Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 77.54 78.58 77.54 78.19 1.02 Million
28 Feb, 2013 78.59 78.87 76.13 78.1 1.61 Million
27 Feb, 2013 79.01 80.58 77.61 78.77 1.34 Million
26 Feb, 2013 75.93 78.63 75.33 78.41 2 Million
25 Feb, 2013 75.84 77.35 74.96 75.3 1.6 Million
22 Feb, 2013 71.7 78.03 68.93 76.86 4.16 Million
21 Feb, 2013 70.51 70.56 68.88 69.64 1.12 Million
20 Feb, 2013 71.86 72.09 70.45 70.5 567.5 Thousand
19 Feb, 2013 72.16 72.3 71.48 71.77 411.4 Thousand
15 Feb, 2013 71.84 72.02 71.61 71.9 680.5 Thousand