Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 94.6 95.18 93.08 93.82 391.2 Thousand
28 Mar, 2013 94.4 94.98 93.87 94.18 586 Thousand
27 Mar, 2013 92.77 95.42 92.77 94.28 807.3 Thousand
26 Mar, 2013 93.02 93.29 92.5 93.1 903.5 Thousand
25 Mar, 2013 93.56 93.93 92.26 92.61 1.37 Million
22 Mar, 2013 92.75 93.37 92.21 93.37 2.97 Million
21 Mar, 2013 94.27 94.83 91.74 92.53 2.07 Million
20 Mar, 2013 91.3 96.09 91.08 95.62 2.54 Million
19 Mar, 2013 90.08 90.99 88.48 90.74 4.22 Million
18 Mar, 2013 80.39 90.34 80.18 88.63 5.33 Million