Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 81.65 82.02 80.56 81.44 1.34 Million
14 Mar, 2013 81.25 81.53 79.49 81.46 638.8 Thousand
13 Mar, 2013 82.11 82.22 80.83 81.25 1.2 Million
12 Mar, 2013 80.85 81.03 80.37 80.91 1.5 Million
11 Mar, 2013 80.58 80.9 80.18 80.41 732.3 Thousand
08 Mar, 2013 81.36 81.67 78.43 80.51 2.92 Million
07 Mar, 2013 81.9 81.9 80.9 81.18 791.8 Thousand
06 Mar, 2013 79.68 82.17 79.56 81.34 2.06 Million
05 Mar, 2013 78.61 79.25 78.35 79.2 859.7 Thousand
04 Mar, 2013 77.66 78.66 77.51 78.64 456.6 Thousand