Charter Communications Inc (CHTR)

USD 265.58

(0.93%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 404.01 405.03 396.17 396.84 1.16 Million
24 Nov, 2023 406.24 407.46 405.22 405.92 242.7 Thousand
22 Nov, 2023 404.44 410.0 403.05 405.28 719.8 Thousand
21 Nov, 2023 410.8 410.8 395.33 402.46 1.08 Million
20 Nov, 2023 407.28 413.75 403.0 413.06 1.18 Million
17 Nov, 2023 413.9 417.3 406.37 407.7 1.03 Million
16 Nov, 2023 420.33 421.16 408.79 412.85 747.4 Thousand
15 Nov, 2023 414.83 419.06 413.28 417.6 621.1 Thousand
14 Nov, 2023 416.93 420.9 411.83 414.84 893 Thousand
13 Nov, 2023 407.82 409.48 403.85 406.41 558.1 Thousand