Charter Communications Inc (CHTR)

USD 265.58

(0.93%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 406.26 409.86 401.97 409.81 842.4 Thousand
09 Nov, 2023 415.47 415.7 403.73 404.46 703.9 Thousand
08 Nov, 2023 413.26 416.81 410.35 413.48 1.25 Million
07 Nov, 2023 415.16 416.86 412.37 412.98 688.4 Thousand
06 Nov, 2023 422.37 422.93 413.1 415.7 783.5 Thousand
03 Nov, 2023 416.6 424.87 415.1 420.11 809 Thousand
02 Nov, 2023 410.83 414.58 407.92 412.62 853.5 Thousand
01 Nov, 2023 402.85 411.73 400.92 406.51 1.05 Million
31 Oct, 2023 391.28 405.47 390.34 402.8 1.45 Million
30 Oct, 2023 370.36 394.6 370.36 389.8 2.16 Million