Colliers International Group Inc Bats (CIGI)
USD 167.53
(2.33%)
USD 167.53
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 146.45 | 146.45 | 143.48 | 144.55 | 88.1 Thousand |
| 14 Nov, 2024 | 148.62 | 149.27 | 145.85 | 146.59 | 86.47 Thousand |
| 13 Nov, 2024 | 150.54 | 150.64 | 147.65 | 149.02 | 63 Thousand |
| 12 Nov, 2024 | 150.83 | 150.83 | 147.84 | 149.5 | 62.53 Thousand |
| 11 Nov, 2024 | 151.23 | 152.46 | 149.27 | 150.33 | 46.43 Thousand |
| 08 Nov, 2024 | 152.0 | 153.97 | 150.75 | 151.85 | 124.15 Thousand |
| 07 Nov, 2024 | 148.27 | 152.05 | 147.54 | 151.22 | 126.2 Thousand |
| 06 Nov, 2024 | 149.45 | 156.96 | 140.69 | 147.33 | 258.47 Thousand |
| 05 Nov, 2024 | 144.9 | 149.04 | 143.49 | 149.02 | 416 Thousand |
| 04 Nov, 2024 | 155.38 | 155.38 | 151.86 | 154.03 | 108.43 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW