Colliers International Group Inc Bats (CIGI)
USD 162.8
(0.33%)
USD 162.8
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 148.18 | 150.59 | 148.18 | 149.67 | 65.03 Thousand |
| 10 Oct, 2024 | 147.95 | 148.49 | 146.78 | 147.52 | 44.8 Thousand |
| 09 Oct, 2024 | 147.01 | 150.37 | 147.01 | 149.23 | 65.57 Thousand |
| 08 Oct, 2024 | 145.4 | 147.78 | 145.4 | 147.78 | 92.55 Thousand |
| 07 Oct, 2024 | 147.05 | 147.52 | 144.98 | 145.4 | 78.34 Thousand |
| 04 Oct, 2024 | 149.13 | 150.24 | 147.22 | 147.4 | 88.38 Thousand |
| 03 Oct, 2024 | 152.66 | 153.16 | 147.21 | 148.82 | 128.02 Thousand |
| 02 Oct, 2024 | 151.62 | 154.11 | 151.62 | 153.28 | 129.79 Thousand |
| 01 Oct, 2024 | 151.01 | 152.84 | 149.31 | 152.08 | 108.06 Thousand |
| 30 Sep, 2024 | 148.41 | 151.95 | 147.75 | 151.81 | 96.95 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW