Colliers International Group Inc Bats (CIGI)
USD 162.8
(0.33%)
USD 162.8
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 155.99 | 155.99 | 154.33 | 155.43 | 94.44 Thousand |
| 24 Oct, 2024 | 148.52 | 155.09 | 147.71 | 154.91 | 239.27 Thousand |
| 23 Oct, 2024 | 147.8 | 148.77 | 146.76 | 147.79 | 105.47 Thousand |
| 22 Oct, 2024 | 149.18 | 149.18 | 147.46 | 147.8 | 82.32 Thousand |
| 21 Oct, 2024 | 151.46 | 152.03 | 148.57 | 149.19 | 76.11 Thousand |
| 18 Oct, 2024 | 150.43 | 151.92 | 150.43 | 151.22 | 39.7 Thousand |
| 17 Oct, 2024 | 149.19 | 150.91 | 148.78 | 150.41 | 61.77 Thousand |
| 16 Oct, 2024 | 150.1 | 151.06 | 149.47 | 149.69 | 67.51 Thousand |
| 15 Oct, 2024 | 149.94 | 150.83 | 149.17 | 149.93 | 107.21 Thousand |
| 14 Oct, 2024 | 149.83 | 150.24 | 148.63 | 149.75 | 48.72 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW