Colliers International Group Inc Bats (CIGI)
USD 162.8
(0.33%)
USD 162.8
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 151.61 | 152.77 | 147.99 | 148.31 | 92.36 Thousand |
| 26 Sep, 2024 | 150.36 | 152.84 | 149.67 | 151.3 | 74.96 Thousand |
| 25 Sep, 2024 | 151.07 | 151.62 | 149.42 | 149.46 | 85.5 Thousand |
| 24 Sep, 2024 | 148.55 | 151.39 | 148.38 | 150.98 | 93.91 Thousand |
| 23 Sep, 2024 | 149.5 | 149.5 | 147.55 | 148.86 | 57.2 Thousand |
| 20 Sep, 2024 | 149.37 | 150.38 | 147.69 | 149.09 | 211.33 Thousand |
| 19 Sep, 2024 | 146.86 | 149.04 | 145.74 | 148.83 | 107.08 Thousand |
| 18 Sep, 2024 | 145.08 | 147.87 | 143.55 | 145.05 | 92.88 Thousand |
| 17 Sep, 2024 | 147.79 | 148.53 | 143.97 | 144.87 | 136.75 Thousand |
| 16 Sep, 2024 | 147.0 | 148.99 | 145.69 | 147.87 | 105.01 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW