Colliers International Group Inc Bats (CIGI)
USD 162.8
(0.33%)
USD 162.8
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 143.82 | 146.85 | 143.82 | 146.63 | 119.5 Thousand |
| 12 Sep, 2024 | 142.0 | 143.8 | 141.79 | 143.73 | 106.04 Thousand |
| 11 Sep, 2024 | 140.9 | 142.77 | 139.6 | 142.72 | 43.99 Thousand |
| 10 Sep, 2024 | 141.88 | 142.35 | 139.96 | 141.66 | 118.42 Thousand |
| 09 Sep, 2024 | 140.53 | 143.37 | 139.98 | 142.38 | 102.89 Thousand |
| 06 Sep, 2024 | 140.91 | 141.0 | 137.64 | 139.71 | 88.89 Thousand |
| 05 Sep, 2024 | 141.06 | 142.42 | 139.97 | 140.17 | 79.66 Thousand |
| 04 Sep, 2024 | 140.6 | 142.46 | 139.95 | 140.46 | 107.9 Thousand |
| 03 Sep, 2024 | 144.71 | 144.71 | 139.9 | 140.74 | 241.69 Thousand |
| 30 Aug, 2024 | 143.03 | 144.51 | 141.91 | 144.26 | 40.81 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW