Colliers International Group Inc Bats (CIGI)

USD 162.13

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1996 2.93 2.93 2.93 2.93 800.00
19 Jun, 1996 2.93 3.15 2.93 2.93 6400.00
18 Jun, 1996 3.09 3.31 3.09 3.09 29.4 Thousand
17 Jun, 1996 3.16 3.25 3.16 3.16 4000.00
14 Jun, 1996 2.87 2.98 2.87 2.87 17.2 Thousand
13 Jun, 1996 3.15 3.15 3.04 3.15 17 Thousand
12 Jun, 1996 3.15 3.15 3.15 3.15 2000.00
11 Jun, 1996 3.15 3.15 3.15 3.15 400.00
10 Jun, 1996 3.15 3.3 3.15 3.15 27 Thousand
05 Jun, 1996 3.15 3.31 3.15 3.15 68 Thousand