Colliers International Group Inc Bats (CIGI)
USD 148.61
(5.42%)
USD 148.61
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1996 | 2.93 | 2.93 | 2.93 | 2.93 | 2200.00 |
| 01 May, 1996 | 3.04 | 3.04 | 2.82 | 3.04 | 2600.00 |
| 29 Apr, 1996 | 2.97 | 2.97 | 2.82 | 2.97 | 6000.00 |
| 24 Apr, 1996 | 3.08 | 3.08 | 3.08 | 3.08 | 1600.00 |
| 23 Apr, 1996 | 3.0 | 3.0 | 2.82 | 3.0 | 6000.00 |
| 22 Apr, 1996 | 3.2 | 3.2 | 2.82 | 3.2 | 304.2 Thousand |
| 08 Apr, 1996 | 2.93 | 2.93 | 2.93 | 2.93 | 1800.00 |
| 29 Feb, 1996 | 3.08 | 3.08 | 3.08 | 3.08 | 400.00 |
| 07 Feb, 1996 | 3.15 | 3.15 | 3.04 | 3.15 | 11 Thousand |
| 05 Feb, 1996 | 3.04 | 3.04 | 3.04 | 3.04 | 4000.00 |
CIGL
CINF
CING
CHYM
CIFR
CIFRW