Colliers International Group Inc Bats (CIGI)

USD 165.86

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 113.52 115.27 112.55 115.27 53.17 Thousand
07 Sep, 2022 110.84 114.62 110.61 114.49 55.1 Thousand
06 Sep, 2022 110.5 113.53 110.5 111.1 44.73 Thousand
02 Sep, 2022 115.56 116.37 113.58 114.09 41.25 Thousand
01 Sep, 2022 115.68 115.88 111.73 114.49 43.69 Thousand
31 Aug, 2022 118.5 119.35 116.39 116.8 48.06 Thousand
30 Aug, 2022 120.58 120.66 118.48 118.53 22.8 Thousand
29 Aug, 2022 119.73 121.54 118.97 120.09 46.21 Thousand
26 Aug, 2022 126.63 126.63 121.07 121.12 44.97 Thousand
25 Aug, 2022 124.25 126.19 123.81 126.16 31.31 Thousand