Colliers International Group Inc Bats (CIGI)

USD 165.86

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 106.64 106.64 102.3 102.72 68.68 Thousand
21 Sep, 2022 109.37 109.69 106.67 106.79 41.35 Thousand
20 Sep, 2022 110.52 110.74 108.45 108.9 31.74 Thousand
19 Sep, 2022 109.58 112.04 109.01 111.96 31.19 Thousand
16 Sep, 2022 111.2 112.02 110.36 111.23 45.62 Thousand
15 Sep, 2022 114.38 115.74 112.38 113.1 46.52 Thousand
14 Sep, 2022 115.13 115.13 112.94 113.82 34.94 Thousand
13 Sep, 2022 116.28 116.7 114.3 114.79 51.79 Thousand
12 Sep, 2022 119.83 120.44 118.81 119.6 28.97 Thousand
09 Sep, 2022 116.67 118.32 116.67 118.14 60.64 Thousand