C3is Inc. (CISS)
USD 3.87
(1.31%)
USD 3.87
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.25 | 4.26 | 4.13 | 4.21 | 25.1 Thousand |
| 20 Mar, 2025 | 4.2 | 4.3 | 4.2 | 4.25 | 17.6 Thousand |
| 19 Mar, 2025 | 4.12 | 4.26 | 4.08 | 4.17 | 37.1 Thousand |
| 18 Mar, 2025 | 4.32 | 4.47 | 4.14 | 4.26 | 39.7 Thousand |
| 17 Mar, 2025 | 4.26 | 4.5 | 4.14 | 4.29 | 20 Thousand |
| 14 Mar, 2025 | 4.32 | 4.41 | 4.09 | 4.26 | 18.2 Thousand |
| 13 Mar, 2025 | 4.32 | 4.5 | 4.14 | 4.35 | 24.7 Thousand |
| 12 Mar, 2025 | 4.5 | 4.5 | 4.21 | 4.35 | 21.2 Thousand |
| 11 Mar, 2025 | 4.37 | 4.68 | 4.05 | 4.32 | 33.1 Thousand |
| 10 Mar, 2025 | 4.5 | 4.59 | 4.26 | 4.38 | 37.2 Thousand |
TYT
SLOIY
RXM
ADMIE
NOTE
WIIM