C3is Inc. (CISS)
USD 3.87
(1.31%)
USD 3.87
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.5 | 4.8 | 4.41 | 4.74 | 40.3 Thousand |
| 06 Mar, 2025 | 4.85 | 4.85 | 4.34 | 4.5 | 58.2 Thousand |
| 05 Mar, 2025 | 4.31 | 4.68 | 4.09 | 4.5 | 69 Thousand |
| 04 Mar, 2025 | 4.35 | 4.45 | 4.04 | 4.26 | 130.8 Thousand |
| 03 Mar, 2025 | 4.86 | 4.86 | 4.38 | 4.38 | 48.7 Thousand |
| 28 Feb, 2025 | 5.1 | 5.16 | 4.8 | 4.8 | 62.8 Thousand |
| 27 Feb, 2025 | 5.28 | 5.28 | 4.98 | 5.1 | 62.4 Thousand |
| 26 Feb, 2025 | 5.11 | 5.31 | 5.11 | 5.19 | 34 Thousand |
| 25 Feb, 2025 | 5.34 | 5.34 | 5.04 | 5.22 | 57.6 Thousand |
| 24 Feb, 2025 | 6.0 | 6.06 | 5.22 | 5.34 | 263.5 Thousand |
TYT
SLOIY
RXM
ADMIE
NOTE
WIIM