ClearOne Inc (CLRO)

USD 4.91

(19.76%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1990 18.75 20.63 16.88 18.75 -
27 Jul, 1990 1.25 1.38 1.13 1.25 200.00
26 Jul, 1990 18.75 20.63 16.88 18.75 -
25 Jul, 1990 18.75 20.63 16.88 18.75 -
24 Jul, 1990 1.25 1.38 1.13 1.25 2667.00
23 Jul, 1990 1.25 1.38 1.13 1.25 33.00
20 Jul, 1990 18.75 20.63 16.88 18.75 -
19 Jul, 1990 1.25 1.38 1.13 1.25 180.00
18 Jul, 1990 1.25 1.38 1.13 1.25 2933.00
17 Jul, 1990 19.22 20.63 17.81 19.22 -