ClearOne Inc (CLRO)

USD 4.01

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1990 18.75 20.63 16.88 18.75 -
10 Jul, 1990 1.25 1.38 1.13 1.25 167.00
09 Jul, 1990 1.25 1.38 1.13 1.25 633.00
06 Jul, 1990 20.63 22.5 18.75 20.63 -
05 Jul, 1990 1.38 1.5 1.25 1.38 480.00
03 Jul, 1990 20.63 22.5 18.75 20.63 -
02 Jul, 1990 1.38 1.5 1.25 1.38 33.00
29 Jun, 1990 20.63 22.5 18.75 20.63 -
28 Jun, 1990 1.38 1.5 1.25 1.38 200.00
27 Jun, 1990 1.41 1.5 1.31 1.41 40.00