ClearOne Inc (CLRO)

USD 4.01

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1990 1.38 1.5 1.25 1.38 133.00
25 Jun, 1990 1.5 1.63 1.38 1.5 133.00
22 Jun, 1990 1.5 1.63 1.38 1.5 60.00
21 Jun, 1990 1.53 1.69 1.38 1.53 900.00
20 Jun, 1990 1.69 1.75 1.63 1.69 187.00
19 Jun, 1990 1.69 1.75 1.63 1.69 67.00
18 Jun, 1990 25.31 26.25 24.38 25.31 -
15 Jun, 1990 25.31 26.25 24.38 25.31 -
14 Jun, 1990 25.31 26.25 24.38 25.31 -
13 Jun, 1990 25.31 26.25 24.38 25.31 -