ClearOne Inc (CLRO)

USD 4.01

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1990 25.31 26.25 24.38 25.31 -
11 Jun, 1990 1.69 1.75 1.63 1.69 67.00
08 Jun, 1990 25.78 27.19 24.38 25.78 -
07 Jun, 1990 25.78 27.19 24.38 25.78 -
06 Jun, 1990 25.78 27.19 24.38 25.78 -
05 Jun, 1990 25.78 27.19 24.38 25.78 -
04 Jun, 1990 1.72 1.81 1.63 1.72 27.00
01 Jun, 1990 25.78 27.19 24.38 25.78 -
31 May, 1990 25.78 27.19 24.38 25.78 -
30 May, 1990 1.69 1.75 1.63 1.69 240.00