Euro Tech Holdings Company Ltd (CLWT)
USD 1.23
(-5.39%)
USD 1.23
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.18 | 1.19 | 1.04 | 1.16 | 9344.00 |
| 05 May, 2025 | 1.12 | 1.18 | 1.12 | 1.15 | 2611.00 |
| 02 May, 2025 | 1.16 | 1.17 | 1.13 | 1.17 | 1452.00 |
| 01 May, 2025 | 1.09 | 1.14 | 1.09 | 1.14 | 11.45 Thousand |
| 30 Apr, 2025 | 1.16 | 1.17 | 1.01 | 1.09 | 12.18 Thousand |
| 29 Apr, 2025 | 1.16 | 1.17 | 1.1 | 1.15 | 4233.00 |
| 28 Apr, 2025 | 1.21 | 1.25 | 1.11 | 1.14 | 61.88 Thousand |
| 25 Apr, 2025 | 1.16 | 1.18 | 1.04 | 1.18 | 11.66 Thousand |
| 24 Apr, 2025 | 1.22 | 1.22 | 1.11 | 1.15 | 10.72 Thousand |
| 23 Apr, 2025 | 1.26 | 1.26 | 1.19 | 1.2 | 5534.00 |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST