CME Group Inc. (CME)

USD 280.45

(1.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 271.98 278.15 270.24 277.08 2.12 Million
29 Apr, 2025 268.24 272.89 267.39 272.36 1.77 Million
28 Apr, 2025 266.83 268.92 265.75 267.92 1.77 Million
25 Apr, 2025 263.02 266.46 261.3 266.3 1.7 Million
24 Apr, 2025 261.48 266.34 258.63 263.27 2.63 Million
23 Apr, 2025 256.65 262.01 251.9 261.48 3.47 Million
22 Apr, 2025 261.9 265.9 260.78 265.56 2.74 Million
21 Apr, 2025 263.28 264.38 257.89 260.33 2.49 Million
17 Apr, 2025 262.47 265.21 261.44 262.53 1.79 Million
16 Apr, 2025 263.0 264.94 260.71 261.39 2.38 Million