CME Group Inc. (CME)

USD 280.45

(1.21%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 263.65 265.56 261.07 262.54 2.06 Million
01 Apr, 2025 263.99 264.66 261.98 262.24 1.97 Million
31 Mar, 2025 262.71 265.78 261.74 265.29 2.41 Million
28 Mar, 2025 262.56 263.83 261.75 262.22 1.73 Million
27 Mar, 2025 263.27 264.31 261.57 261.85 1.89 Million
26 Mar, 2025 262.61 263.36 261.01 262.72 1.9 Million
25 Mar, 2025 261.92 263.43 259.89 262.06 2.58 Million
24 Mar, 2025 263.23 263.8 260.81 262.94 2.13 Million
21 Mar, 2025 266.48 267.78 263.02 263.35 7.23 Million
20 Mar, 2025 265.0 267.58 264.45 266.54 1.99 Million