CME Group Inc. (CME)

USD 280.45

(1.21%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 262.47 265.21 261.44 262.53 1.79 Million
16 Apr, 2025 263.0 264.94 260.71 261.39 2.38 Million
15 Apr, 2025 264.12 265.51 262.16 262.87 1.56 Million
14 Apr, 2025 260.62 265.25 257.61 263.69 2.37 Million
11 Apr, 2025 259.05 264.45 258.89 261.54 2.75 Million
10 Apr, 2025 256.62 260.62 252.87 258.39 3.01 Million
09 Apr, 2025 252.79 259.38 248.53 254.13 6.33 Million
08 Apr, 2025 256.54 258.85 252.0 255.03 5.51 Million
07 Apr, 2025 254.34 259.42 250.17 252.37 5.47 Million
04 Apr, 2025 269.45 273.42 254.19 254.46 5.81 Million