Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2021 | 4.79 | 4.8 | 4.65 | 4.8 | 2755.00 |
| 03 Aug, 2021 | 4.65 | 4.79 | 4.65 | 4.79 | 2400.00 |
| 02 Aug, 2021 | 4.85 | 4.85 | 4.83 | 4.83 | 4500.00 |
| 30 Jul, 2021 | 4.93 | 4.93 | 4.9 | 4.9 | 30.9 Thousand |
| 29 Jul, 2021 | 4.9 | 4.95 | 4.9 | 4.9 | 10 Thousand |
| 28 Jul, 2021 | 4.6 | 4.6 | 4.6 | 4.6 | 150.00 |
| 27 Jul, 2021 | 4.9 | 4.9 | 4.5 | 4.55 | 1314.00 |
| 26 Jul, 2021 | 4.98 | 4.98 | 4.9 | 4.9 | 2546.00 |
| 22 Jul, 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 2250.00 |
| 21 Jul, 2021 | 4.99 | 4.99 | 4.99 | 4.99 | 1000.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS