Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2021 | 5.0 | 5.0 | 5.0 | 5.0 | 5.00 |
| 19 Jul, 2021 | 5.0 | 5.0 | 5.0 | 5.0 | 7008.00 |
| 16 Jul, 2021 | 4.9 | 5.0 | 4.9 | 5.0 | 3025.00 |
| 15 Jul, 2021 | 5.0 | 5.0 | 4.9 | 4.9 | 1200.00 |
| 14 Jul, 2021 | 5.0 | 5.0 | 5.0 | 5.0 | 25.3 Thousand |
| 13 Jul, 2021 | 4.95 | 5.0 | 4.95 | 5.0 | 3023.00 |
| 12 Jul, 2021 | 5.0 | 5.4 | 5.0 | 5.0 | 65.71 Thousand |
| 09 Jul, 2021 | 4.99 | 5.0 | 4.99 | 5.0 | 7847.00 |
| 08 Jul, 2021 | 4.99 | 4.99 | 4.99 | 4.99 | 250.00 |
| 07 Jul, 2021 | 4.99 | 4.99 | 4.9 | 4.99 | 5014.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS