Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2021 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 01 Jul, 2021 | 4.9 | 4.9 | 4.9 | 4.9 | 1161.00 |
| 30 Jun, 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 390.00 |
| 29 Jun, 2021 | 4.98 | 5.0 | 4.3 | 5.0 | 12.22 Thousand |
| 28 Jun, 2021 | 5.1 | 5.8 | 4.9 | 5.0 | 3099.00 |
| 25 Jun, 2021 | 5.4 | 5.4 | 4.9 | 4.9 | 10.59 Thousand |
| 24 Jun, 2021 | 5.2 | 5.75 | 5.12 | 5.4 | 4900.00 |
| 23 Jun, 2021 | 5.34 | 5.45 | 5.0 | 5.0 | 6882.00 |
| 22 Jun, 2021 | 5.34 | 5.34 | 5.31 | 5.31 | 303.00 |
| 21 Jun, 2021 | 5.41 | 5.45 | 5.37 | 5.45 | 925.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS