Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2021 | 3.78 | 3.79 | 3.71 | 3.79 | 22.34 Thousand |
| 10 Mar, 2021 | 3.75 | 3.79 | 3.62 | 3.72 | 9914.00 |
| 09 Mar, 2021 | 3.66 | 3.79 | 3.65 | 3.78 | 34.69 Thousand |
| 08 Mar, 2021 | 3.49 | 3.62 | 3.48 | 3.61 | 4939.00 |
| 05 Mar, 2021 | 3.54 | 3.56 | 3.31 | 3.5 | 70.64 Thousand |
| 04 Mar, 2021 | 3.61 | 3.71 | 3.5 | 3.53 | 76.72 Thousand |
| 03 Mar, 2021 | 3.66 | 3.84 | 3.64 | 3.68 | 43.95 Thousand |
| 02 Mar, 2021 | 3.6 | 3.74 | 3.59 | 3.69 | 21.32 Thousand |
| 01 Mar, 2021 | 3.62 | 3.76 | 3.55 | 3.66 | 46.76 Thousand |
| 26 Feb, 2021 | 3.9 | 3.96 | 3.37 | 3.59 | 80.17 Thousand |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY