Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2021 | 3.99 | 3.99 | 3.7 | 3.81 | 113.87 Thousand |
| 09 Feb, 2021 | 3.69 | 4.12 | 3.6 | 3.91 | 219.3 Thousand |
| 08 Feb, 2021 | 3.74 | 3.78 | 3.3 | 3.7 | 287.5 Thousand |
| 05 Feb, 2021 | 3.42 | 4.82 | 3.36 | 3.97 | 1.45 Million |
| 04 Feb, 2021 | 3.34 | 3.52 | 3.31 | 3.47 | 93.42 Thousand |
| 03 Feb, 2021 | 3.21 | 3.42 | 3.16 | 3.36 | 78.92 Thousand |
| 02 Feb, 2021 | 3.2 | 3.22 | 3.15 | 3.19 | 32.09 Thousand |
| 01 Feb, 2021 | 3.15 | 3.2 | 3.12 | 3.17 | 21.75 Thousand |
| 29 Jan, 2021 | 3.19 | 3.2 | 3.12 | 3.12 | 15.97 Thousand |
| 28 Jan, 2021 | 3.2 | 3.23 | 3.05 | 3.15 | 135.54 Thousand |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY