Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2021 | 3.99 | 4.12 | 3.91 | 3.93 | 47.2 Thousand |
| 24 Feb, 2021 | 3.82 | 4.14 | 3.82 | 4.01 | 96.93 Thousand |
| 23 Feb, 2021 | 3.9 | 3.95 | 3.63 | 3.68 | 77.33 Thousand |
| 22 Feb, 2021 | 3.8 | 3.94 | 3.77 | 3.9 | 39.81 Thousand |
| 19 Feb, 2021 | 3.77 | 3.89 | 3.71 | 3.73 | 20.21 Thousand |
| 18 Feb, 2021 | 3.84 | 3.88 | 3.7 | 3.75 | 25.76 Thousand |
| 17 Feb, 2021 | 3.66 | 3.9 | 3.66 | 3.85 | 58.93 Thousand |
| 16 Feb, 2021 | 3.72 | 3.77 | 3.57 | 3.71 | 37.73 Thousand |
| 12 Feb, 2021 | 3.56 | 3.83 | 3.55 | 3.64 | 88.45 Thousand |
| 11 Feb, 2021 | 4.01 | 4.01 | 3.49 | 3.57 | 160.96 Thousand |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY