Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2019 | 3.98 | 3.98 | 3.98 | 3.98 | 100.00 |
| 04 Dec, 2019 | 3.88 | 4.16 | 3.88 | 3.98 | 781.00 |
| 03 Dec, 2019 | 3.81 | 3.84 | 3.75 | 3.77 | 2102.00 |
| 02 Dec, 2019 | 3.7 | 3.7 | 3.7 | 3.7 | 13.00 |
| 29 Nov, 2019 | 3.74 | 3.74 | 3.7 | 3.7 | 641.00 |
| 27 Nov, 2019 | 3.67 | 3.89 | 3.67 | 3.67 | 7811.00 |
| 26 Nov, 2019 | 3.91 | 3.91 | 3.75 | 3.75 | 3131.00 |
| 25 Nov, 2019 | 3.66 | 4.0 | 3.63 | 3.68 | 12.17 Thousand |
| 22 Nov, 2019 | 3.96 | 3.96 | 3.62 | 3.72 | 6669.00 |
| 21 Nov, 2019 | 3.82 | 3.82 | 3.71 | 3.71 | 648.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY