Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2019 | 3.69 | 3.99 | 3.64 | 3.84 | 4784.00 |
| 19 Nov, 2019 | 3.85 | 3.88 | 3.57 | 3.82 | 10.51 Thousand |
| 18 Nov, 2019 | 4.0 | 4.0 | 3.87 | 3.93 | 2710.00 |
| 15 Nov, 2019 | 3.96 | 4.05 | 3.92 | 4.0 | 5843.00 |
| 14 Nov, 2019 | 3.87 | 4.01 | 3.87 | 4.01 | 4982.00 |
| 13 Nov, 2019 | 4.26 | 4.3 | 3.95 | 3.95 | 14.06 Thousand |
| 12 Nov, 2019 | 4.5 | 4.5 | 4.24 | 4.26 | 11.3 Thousand |
| 11 Nov, 2019 | 4.18 | 4.6 | 4.05 | 4.5 | 25.97 Thousand |
| 08 Nov, 2019 | 3.99 | 3.99 | 3.86 | 3.99 | 4636.00 |
| 07 Nov, 2019 | 4.0 | 4.0 | 3.63 | 3.63 | 3891.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY