Conifer Holding Inc (CNFR)
USD 0.81
(-3.57%)
USD 0.81
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2017 | 7.8 | 7.9 | 7.75 | 7.9 | 978.00 |
| 08 May, 2017 | 7.85 | 8.0 | 7.85 | 7.9 | 6311.00 |
| 05 May, 2017 | 7.85 | 7.85 | 7.85 | 7.85 | 212.00 |
| 04 May, 2017 | 7.7 | 7.75 | 7.7 | 7.75 | 925.00 |
| 03 May, 2017 | 7.65 | 7.78 | 7.6 | 7.75 | 54.04 Thousand |
| 01 May, 2017 | 7.77 | 7.95 | 7.77 | 7.95 | 1511.00 |
| 25 Apr, 2017 | 7.8 | 7.9 | 7.8 | 7.9 | 996.00 |
| 24 Apr, 2017 | 7.9 | 7.9 | 7.9 | 7.9 | 227.00 |
| 21 Apr, 2017 | 7.75 | 7.9 | 7.75 | 7.8 | 3684.00 |
| 20 Apr, 2017 | 7.66 | 7.9 | 7.66 | 7.85 | 3245.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY