Conifer Holding Inc (CNFR)
USD 0.81
(-3.57%)
USD 0.81
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2017 | 7.1 | 7.1 | 6.95 | 6.95 | 1807.00 |
| 23 May, 2017 | 7.2 | 7.22 | 7.12 | 7.15 | 1755.00 |
| 22 May, 2017 | 7.55 | 7.55 | 7.1 | 7.3 | 286.85 Thousand |
| 19 May, 2017 | 7.7 | 7.86 | 7.68 | 7.68 | 10.33 Thousand |
| 18 May, 2017 | 7.83 | 7.9 | 7.8 | 7.9 | 2589.00 |
| 17 May, 2017 | 7.81 | 7.85 | 7.8 | 7.8 | 3150.00 |
| 16 May, 2017 | 7.95 | 8.0 | 7.95 | 7.95 | 5295.00 |
| 15 May, 2017 | 7.7 | 8.0 | 7.7 | 8.0 | 820.00 |
| 12 May, 2017 | 7.75 | 7.95 | 7.75 | 7.85 | 2498.00 |
| 11 May, 2017 | 7.85 | 8.0 | 7.8 | 7.85 | 2828.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY