Conifer Holding Inc (CNFR)
USD 0.83
(-1.77%)
USD 0.83
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2017 | 7.66 | 7.9 | 7.66 | 7.85 | 3245.00 |
| 19 Apr, 2017 | 7.8 | 7.9 | 7.8 | 7.9 | 2127.00 |
| 18 Apr, 2017 | 8.0 | 8.0 | 7.9 | 7.9 | 257.00 |
| 13 Apr, 2017 | 8.05 | 8.05 | 8.05 | 8.05 | 223.00 |
| 12 Apr, 2017 | 8.05 | 8.2 | 8.0 | 8.0 | 6350.00 |
| 11 Apr, 2017 | 7.75 | 8.05 | 7.71 | 8.0 | 11.67 Thousand |
| 10 Apr, 2017 | 7.5 | 8.05 | 7.5 | 7.9 | 3518.00 |
| 07 Apr, 2017 | 7.45 | 7.45 | 7.22 | 7.4 | 8160.00 |
| 06 Apr, 2017 | 7.46 | 7.6 | 7.27 | 7.6 | 895.00 |
| 05 Apr, 2017 | 7.3 | 7.5 | 7.25 | 7.25 | 11.25 Thousand |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY