Conifer Holding Inc (CNFR)
USD 0.81
(-1.38%)
USD 0.81
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2016 | 7.2 | 7.3 | 7.15 | 7.15 | 7248.00 |
| 25 Nov, 2016 | 7.25 | 7.25 | 7.15 | 7.15 | 4690.00 |
| 23 Nov, 2016 | 7.25 | 7.35 | 7.25 | 7.3 | 39.3 Thousand |
| 22 Nov, 2016 | 7.25 | 7.35 | 7.2 | 7.35 | 9188.00 |
| 21 Nov, 2016 | 7.4 | 7.43 | 7.25 | 7.3 | 18.94 Thousand |
| 18 Nov, 2016 | 7.5 | 7.55 | 7.48 | 7.48 | 12.74 Thousand |
| 17 Nov, 2016 | 7.36 | 7.85 | 7.36 | 7.7 | 724.00 |
| 16 Nov, 2016 | 7.9 | 8.02 | 7.48 | 7.55 | 25.82 Thousand |
| 15 Nov, 2016 | 7.85 | 8.0 | 7.7 | 7.9 | 8200.00 |
| 14 Nov, 2016 | 7.55 | 7.9 | 7.35 | 7.9 | 15.09 Thousand |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY