Conifer Holding Inc (CNFR)
USD 0.83
(-1.77%)
USD 0.83
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 6.85 | 7.15 | 6.7 | 7.15 | 5017.00 |
| 13 Dec, 2016 | 7.1 | 7.1 | 6.75 | 6.85 | 4598.00 |
| 12 Dec, 2016 | 7.08 | 7.1 | 6.75 | 7.05 | 12.64 Thousand |
| 09 Dec, 2016 | 7.35 | 7.35 | 6.88 | 7.15 | 12.85 Thousand |
| 08 Dec, 2016 | 7.5 | 7.85 | 7.35 | 7.35 | 12.46 Thousand |
| 07 Dec, 2016 | 7.35 | 7.45 | 7.35 | 7.45 | 8062.00 |
| 06 Dec, 2016 | 7.4 | 7.75 | 7.2 | 7.35 | 33.39 Thousand |
| 05 Dec, 2016 | 7.23 | 7.55 | 7.23 | 7.35 | 2521.00 |
| 02 Dec, 2016 | 7.33 | 7.5 | 7.15 | 7.15 | 69.48 Thousand |
| 01 Dec, 2016 | 7.25 | 7.3 | 7.15 | 7.15 | 7524.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY