Conifer Holding Inc (CNFR)
USD 0.81
(-1.38%)
USD 0.81
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2016 | 7.0 | 7.35 | 6.91 | 7.35 | 3922.00 |
| 23 Dec, 2016 | 6.9 | 7.1 | 6.85 | 6.91 | 17.37 Thousand |
| 22 Dec, 2016 | 7.3 | 7.3 | 7.1 | 7.1 | 1666.00 |
| 21 Dec, 2016 | 7.11 | 7.2 | 7.0 | 7.2 | 31.13 Thousand |
| 20 Dec, 2016 | 7.16 | 7.33 | 7.15 | 7.33 | 2444.00 |
| 19 Dec, 2016 | 7.1 | 7.2 | 7.1 | 7.2 | 1630.00 |
| 16 Dec, 2016 | 6.65 | 7.1 | 6.65 | 7.1 | 5419.00 |
| 15 Dec, 2016 | 7.05 | 7.1 | 6.65 | 6.65 | 12.17 Thousand |
| 14 Dec, 2016 | 6.85 | 7.15 | 6.7 | 7.15 | 5017.00 |
| 13 Dec, 2016 | 7.1 | 7.1 | 6.75 | 6.85 | 4598.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY