Cogent Biosciences, Inc. (COGT)

USD 5.87

(4.26%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 4.89 5.1 4.82 5.02 1.46 Million
28 Apr, 2025 4.65 4.93 4.65 4.91 1.82 Million
25 Apr, 2025 4.43 4.68 4.31 4.64 1.02 Million
24 Apr, 2025 4.47 4.62 4.39 4.51 902.6 Thousand
23 Apr, 2025 4.49 4.64 4.44 4.47 877.7 Thousand
22 Apr, 2025 4.38 4.41 4.24 4.34 1.11 Million
21 Apr, 2025 4.29 4.43 4.2 4.3 957.4 Thousand
17 Apr, 2025 4.25 4.4 4.2 4.37 1.15 Million
16 Apr, 2025 4.78 5.09 4.12 4.27 2.33 Million
15 Apr, 2025 4.53 4.97 4.53 4.87 1.99 Million