The Cooper Companies, Inc (COO)

USD 67.4

(3.59%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 374.2 378.46 370.58 376.97 630.62 Thousand
22 Dec, 2023 371.17 375.23 368.74 373.4 824.82 Thousand
21 Dec, 2023 363.96 369.42 363.96 368.46 499.42 Thousand
20 Dec, 2023 365.69 367.35 360.2 360.34 788.55 Thousand
19 Dec, 2023 365.78 371.95 363.27 365.4 1.51 Million
18 Dec, 2023 363.45 369.17 361.24 365.68 1.18 Million
15 Dec, 2023 365.14 366.05 361.94 363.2 2.45 Million
14 Dec, 2023 358.37 378.27 356.28 367.25 2.86 Million
13 Dec, 2023 340.86 357.04 339.16 355.61 1.49 Million
12 Dec, 2023 341.03 343.11 337.06 340.26 1.03 Million