The Cooper Companies, Inc (COO)

USD 67.4

(3.59%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 334.95 339.41 333.81 339.36 1.35 Million
08 Dec, 2023 344.0 346.01 330.77 335.0 2.31 Million
07 Dec, 2023 342.81 345.95 341.44 344.95 1.07 Million
06 Dec, 2023 338.11 344.91 336.98 342.57 1.42 Million
05 Dec, 2023 337.15 337.54 330.21 335.29 892.22 Thousand
04 Dec, 2023 338.44 340.34 336.55 338.32 1.08 Million
01 Dec, 2023 336.61 341.49 333.93 341.08 871.02 Thousand
30 Nov, 2023 331.88 337.52 328.86 336.92 1.85 Million
29 Nov, 2023 334.96 337.5 330.19 331.59 1.39 Million
28 Nov, 2023 334.81 337.22 332.78 334.34 975.32 Thousand