The Cooper Companies, Inc (COO)

USD 67.4

(3.59%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 336.6 338.75 334.64 335.06 1.43 Million
24 Nov, 2023 338.18 339.95 336.52 339.34 288.52 Thousand
22 Nov, 2023 339.91 342.9 338.17 339.04 709.12 Thousand
21 Nov, 2023 338.86 344.97 336.5 337.39 1.01 Million
20 Nov, 2023 335.0 338.66 334.4 338.01 1.43 Million
17 Nov, 2023 344.07 344.07 334.84 337.12 1.39 Million
16 Nov, 2023 344.66 347.12 340.11 340.57 870.57 Thousand
15 Nov, 2023 341.53 346.0 339.08 341.51 1.19 Million
14 Nov, 2023 336.17 344.33 336.17 342.95 878.17 Thousand
13 Nov, 2023 329.94 332.62 327.97 330.57 650.76 Thousand