The Cooper Companies, Inc (COO)

USD 65.33

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 329.94 332.62 327.97 330.57 650.76 Thousand
10 Nov, 2023 326.81 339.02 321.92 329.28 715.81 Thousand
09 Nov, 2023 333.56 333.56 323.96 325.68 1.02 Million
08 Nov, 2023 335.37 339.67 330.6 332.67 693.25 Thousand
07 Nov, 2023 333.77 334.33 331.26 333.75 810.12 Thousand
06 Nov, 2023 334.11 336.47 331.65 334.51 1.18 Million
03 Nov, 2023 331.01 337.52 329.36 334.64 1.12 Million
02 Nov, 2023 317.03 328.67 314.51 327.36 1.21 Million
01 Nov, 2023 312.03 317.78 310.37 316.92 837.82 Thousand
31 Oct, 2023 311.21 312.59 308.04 311.75 1.28 Million