The Cooper Companies, Inc (COO)

USD 73.44

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1987 17.0 17.5 16.88 17.0 194.4 Thousand
11 Mar, 1987 17.38 17.62 17.0 17.38 548.53 Thousand
10 Mar, 1987 17.5 17.5 16.38 17.5 565.86 Thousand
09 Mar, 1987 16.5 16.5 16.12 16.5 212.8 Thousand
06 Mar, 1987 16.25 16.25 15.88 16.25 428.26 Thousand
05 Mar, 1987 15.88 15.88 15.5 15.88 976.53 Thousand
04 Mar, 1987 15.75 16.0 15.62 15.75 161.6 Thousand
03 Mar, 1987 15.88 16.5 15.75 15.88 523.73 Thousand
02 Mar, 1987 16.38 16.62 16.12 16.38 129.06 Thousand
27 Feb, 1987 16.25 16.62 16.0 16.25 196 Thousand