Cumberland Pharmaceuticals Inc (CPIX)
USD 3.29
(0.61%)
USD 3.29
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 2.58 | 2.81 | 2.54 | 2.68 | 229.84 Thousand |
| 25 Jun, 2025 | 3.39 | 3.46 | 2.51 | 2.55 | 192.63 Thousand |
| 24 Jun, 2025 | 3.94 | 4.05 | 3.25 | 3.3 | 184.05 Thousand |
| 23 Jun, 2025 | 4.8 | 4.9 | 3.89 | 3.93 | 265.86 Thousand |
| 20 Jun, 2025 | 5.48 | 5.48 | 4.35 | 4.35 | 207.65 Thousand |
| 18 Jun, 2025 | 5.41 | 5.68 | 5.35 | 5.36 | 14.05 Thousand |
| 17 Jun, 2025 | 5.36 | 5.62 | 5.36 | 5.4 | 25.77 Thousand |
| 16 Jun, 2025 | 5.24 | 5.63 | 5.19 | 5.48 | 42.74 Thousand |
| 13 Jun, 2025 | 5.65 | 5.81 | 5.11 | 5.24 | 56.12 Thousand |
| 12 Jun, 2025 | 5.43 | 5.88 | 5.43 | 5.86 | 12.9 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC