CRA International Inc (CRAI)

USD 193.76

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 193.25 193.44 188.83 191.25 62.87 Thousand
19 May, 2025 193.72 194.08 191.5 193.22 64.61 Thousand
16 May, 2025 191.7 196.13 189.77 195.43 73.52 Thousand
15 May, 2025 186.95 193.22 186.95 192.32 72.86 Thousand
14 May, 2025 189.36 190.57 177.54 187.07 80.07 Thousand
13 May, 2025 189.63 191.86 188.77 189.98 88.61 Thousand
12 May, 2025 192.03 192.03 185.01 187.64 52.6 Thousand
09 May, 2025 186.0 187.26 183.43 187.0 60.19 Thousand
08 May, 2025 180.5 188.73 179.41 185.42 86.9 Thousand
07 May, 2025 175.86 179.59 174.82 178.1 69.96 Thousand