CRA International Inc (CRAI)

USD 193.76

(-1.57%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 114.57 114.83 111.22 111.7 94.21 Thousand
09 Mar, 2023 115.99 117.4 114.5 114.81 77.05 Thousand
08 Mar, 2023 116.02 117.55 113.88 115.25 125.61 Thousand
07 Mar, 2023 114.33 119.53 112.74 116.52 95.37 Thousand
06 Mar, 2023 110.53 115.37 110.18 114.38 116.6 Thousand
03 Mar, 2023 109.76 110.75 106.09 110.48 83.09 Thousand
02 Mar, 2023 122.0 122.0 107.03 109.39 259.26 Thousand
01 Mar, 2023 124.23 126.73 122.92 125.15 138.76 Thousand
28 Feb, 2023 123.82 126.0 123.4 124.47 81.11 Thousand
27 Feb, 2023 125.58 127.75 122.85 124.38 60.72 Thousand