USD 175.18
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 1998 | 29.13 | 29.13 | 28.13 | 29.13 | 10.1 Thousand |
23 Jul, 1998 | 28.13 | 28.13 | 28.13 | 28.13 | 1000.00 |
22 Jul, 1998 | 27.5 | 29.0 | 27.5 | 29.0 | 14.2 Thousand |
21 Jul, 1998 | 28.25 | 28.25 | 27.5 | 28.25 | 6400.00 |
20 Jul, 1998 | 27.25 | 28.25 | 27.25 | 28.25 | 1000.00 |
17 Jul, 1998 | 28.25 | 28.25 | 27.25 | 28.0 | 4000.00 |
16 Jul, 1998 | 27.25 | 28.25 | 27.25 | 28.25 | 15.6 Thousand |
15 Jul, 1998 | 27.75 | 28.0 | 27.25 | 27.25 | 3200.00 |
14 Jul, 1998 | 27.13 | 27.88 | 27.0 | 27.88 | 3200.00 |
13 Jul, 1998 | 26.75 | 27.13 | 26.0 | 26.0 | 42.4 Thousand |
CRAQ
CRAQR
CRAQU
CPSH
CPSS
CPZ