USD 180.32
(-5.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 1998 | 28.25 | 28.25 | 27.5 | 28.25 | 6400.00 |
20 Jul, 1998 | 27.25 | 28.25 | 27.25 | 28.25 | 1000.00 |
17 Jul, 1998 | 28.25 | 28.25 | 27.25 | 28.0 | 4000.00 |
16 Jul, 1998 | 27.25 | 28.25 | 27.25 | 28.25 | 15.6 Thousand |
15 Jul, 1998 | 27.75 | 28.0 | 27.25 | 27.25 | 3200.00 |
14 Jul, 1998 | 27.13 | 27.88 | 27.0 | 27.88 | 3200.00 |
13 Jul, 1998 | 26.75 | 27.13 | 26.0 | 26.0 | 42.4 Thousand |
10 Jul, 1998 | 26.13 | 26.25 | 26.13 | 26.25 | 2800.00 |
09 Jul, 1998 | 26.13 | 26.88 | 26.13 | 26.88 | 11.9 Thousand |
08 Jul, 1998 | 27.13 | 27.13 | 26.13 | 26.13 | 80.6 Thousand |
CRAQ
CRAQR
CRAQU
CPSH
CPSS
CPZ