CRA International Inc (CRAI)

USD 175.18

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1998 29.13 29.13 28.13 29.13 10.1 Thousand
23 Jul, 1998 28.13 28.13 28.13 28.13 1000.00
22 Jul, 1998 27.5 29.0 27.5 29.0 14.2 Thousand
21 Jul, 1998 28.25 28.25 27.5 28.25 6400.00
20 Jul, 1998 27.25 28.25 27.25 28.25 1000.00
17 Jul, 1998 28.25 28.25 27.25 28.0 4000.00
16 Jul, 1998 27.25 28.25 27.25 28.25 15.6 Thousand
15 Jul, 1998 27.75 28.0 27.25 27.25 3200.00
14 Jul, 1998 27.13 27.88 27.0 27.88 3200.00
13 Jul, 1998 26.75 27.13 26.0 26.0 42.4 Thousand