CRA International Inc (CRAI)

USD 180.32

(-5.13%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1998 28.25 28.25 27.5 28.25 6400.00
20 Jul, 1998 27.25 28.25 27.25 28.25 1000.00
17 Jul, 1998 28.25 28.25 27.25 28.0 4000.00
16 Jul, 1998 27.25 28.25 27.25 28.25 15.6 Thousand
15 Jul, 1998 27.75 28.0 27.25 27.25 3200.00
14 Jul, 1998 27.13 27.88 27.0 27.88 3200.00
13 Jul, 1998 26.75 27.13 26.0 26.0 42.4 Thousand
10 Jul, 1998 26.13 26.25 26.13 26.25 2800.00
09 Jul, 1998 26.13 26.88 26.13 26.88 11.9 Thousand
08 Jul, 1998 27.13 27.13 26.13 26.13 80.6 Thousand