CRA International Inc (CRAI)

USD 193.76

(-1.57%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 94.77 95.31 92.27 92.5 29.17 Thousand
13 Oct, 2022 89.79 94.76 89.79 94.76 47.53 Thousand
12 Oct, 2022 92.62 92.7 91.23 91.23 34.06 Thousand
11 Oct, 2022 92.36 93.21 90.74 92.03 55.39 Thousand
10 Oct, 2022 90.72 93.37 90.07 92.67 21.42 Thousand
07 Oct, 2022 90.6 91.05 90.05 90.32 23.17 Thousand
06 Oct, 2022 91.61 91.96 90.48 91.68 22.18 Thousand
05 Oct, 2022 91.66 92.68 90.68 91.88 24.35 Thousand
04 Oct, 2022 91.8 93.6 91.8 92.74 31.09 Thousand
03 Oct, 2022 88.9 91.35 87.79 90.61 19.67 Thousand