CRA International Inc (CRAI)

USD 193.52

(0.94%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 88.9 91.35 87.79 90.61 19.67 Thousand
30 Sep, 2022 89.01 91.43 88.62 88.74 30.69 Thousand
29 Sep, 2022 87.53 89.23 86.59 89.0 46.6 Thousand
28 Sep, 2022 87.11 89.51 87.11 88.45 35.44 Thousand
27 Sep, 2022 86.2 87.6 85.95 87.13 32.72 Thousand
26 Sep, 2022 85.16 87.0 85.04 85.63 31.96 Thousand
23 Sep, 2022 85.2 85.85 84.2 85.18 40.9 Thousand
22 Sep, 2022 85.29 86.49 85.03 85.85 46.05 Thousand
21 Sep, 2022 85.95 89.0 85.61 85.96 52.88 Thousand
20 Sep, 2022 84.82 85.54 83.67 85.53 36.19 Thousand